Indicators

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.500	1.540	1.470	1.540	158,946	+0.03(+1.99%)
Nov 27, 2020	1.490	1.530	1.490	1.510	15,000	+0.00(+0.00%)
Nov 25, 2020	1.490	1.520	1.490	1.510	37,700	+0.01(+0.67%)
Nov 24, 2020	1.490	1.530	1.490	1.500	96,549	+0.00(+0.00%)
Nov 23, 2020	1.500	1.520	1.470	1.500	59,245	-0.01(-0.66%)
Nov 20, 2020	1.550	1.550	1.510	1.510	41,200	-0.04(-2.42%)
Nov 19, 2020	1.620	1.620	1.500	1.548	83,853	-0.09(-5.64%)
Nov 18, 2020	1.560	1.660	1.540	1.640	67,361	+0.11(+7.43%)
Nov 17, 2020	1.520	1.540	1.480	1.527	18,495	-0.01(-0.87%)
Nov 16, 2020	1.510	1.560	1.510	1.540	51,826	+0.10(+6.94%)
Nov 13, 2020	1.420	1.460	1.420	1.440	20,400	+0.02(+1.41%)
Nov 12, 2020	1.440	1.458	1.410	1.420	40,159	-0.03(-2.07%)
Nov 11, 2020	1.470	1.470	1.440	1.450	9,449	-0.04(-2.68%)
Nov 10, 2020	1.470	1.500	1.470	1.490	16,666	+0.02(+1.36%)
Nov 09, 2020	1.460	1.490	1.450	1.470	49,025	+0.05(+3.52%)
Nov 06, 2020	1.400	1.420	1.390	1.420	10,600	-0.03(-2.07%)
Nov 05, 2020	1.430	1.450	1.410	1.450	18,888	+0.04(+2.84%)
Nov 04, 2020	1.420	1.422	1.370	1.410	8,192	-0.01(-0.70%)
Nov 03, 2020	1.380	1.430	1.360	1.420	54,921	+0.06(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.