Indicators

Hubbell Inc B (NY: HUBB )

401.14 -2.86 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	135.60	135.85	134.41	134.76	97,535	-1.18(-0.87%)
Nov 27, 2019	135.88	136.18	134.89	135.94	240,566	+0.35(+0.26%)
Nov 26, 2019	135.00	135.75	133.97	135.59	245,666	+0.73(+0.54%)
Nov 25, 2019	133.30	135.03	132.57	134.86	240,825	+2.12(+1.60%)
Nov 22, 2019	133.05	133.52	132.05	132.74	212,847	+0.37(+0.28%)
Nov 21, 2019	133.91	133.91	131.88	132.37	264,686	-0.77(-0.58%)
Nov 20, 2019	134.66	135.07	132.48	133.14	278,638	-1.93(-1.43%)
Nov 19, 2019	135.23	135.63	134.27	135.07	181,529	+0.47(+0.35%)
Nov 18, 2019	134.85	135.45	133.77	134.60	164,309	-0.87(-0.65%)
Nov 15, 2019	135.24	136.02	134.61	135.47	194,734	+1.04(+0.77%)
Nov 14, 2019	132.86	134.62	132.86	134.43	267,321	+1.13(+0.85%)
Nov 13, 2019	132.16	133.67	132.16	133.30	249,592	+0.18(+0.14%)
Nov 12, 2019	132.93	133.46	131.86	133.12	253,981	+0.99(+0.75%)
Nov 11, 2019	131.62	132.48	131.41	132.13	181,064	-0.42(-0.32%)
Nov 08, 2019	131.01	132.68	130.36	132.55	228,873	+1.33(+1.01%)
Nov 07, 2019	132.16	132.65	130.66	131.22	304,648	+0.03(+0.02%)
Nov 06, 2019	131.88	131.88	130.21	131.19	307,022	-1.03(-0.78%)
Nov 05, 2019	133.26	133.35	131.95	132.22	186,017	-0.52(-0.39%)
Nov 04, 2019	132.32	133.74	131.81	132.74	232,988	+1.74(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.