Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ 50% Hedged FTSE Japan (NY: HFXJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2015 17.42 17.51 17.42 17.51 2 +0.08(+0.47%)
Nov 16, 2015 17.41 17.43 17.43 17.43 664 +0.11(+0.64%)
Nov 13, 2015 17.32 17.32 17.32 17.32 166 -0.08(-0.48%)
Nov 10, 2015 17.40 17.40 17.40 17.40 332 +0.08(+0.48%)
Nov 06, 2015 17.27 17.32 17.32 17.32 7,533 +0.14(+0.84%)
Nov 05, 2015 17.17 17.17 17.17 17.17 553 +0.11(+0.65%)
Nov 04, 2015 17.08 17.08 17.06 17.06 1,194 -0.08(-0.45%)
Nov 03, 2015 17.11 17.15 17.11 17.14 887 +0.11(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.