Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.30 -0.20 (-1.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.35	11.36	11.34	11.36	855	-0.16(-1.40%)
Nov 29, 2016	11.46	11.52	11.46	11.52	7,697	+0.20(+1.74%)
Nov 28, 2016	11.43	11.43	11.25	11.33	13,286	+0.07(+0.62%)
Nov 25, 2016	11.23	11.30	11.18	11.26	15,367	+0.19(+1.75%)
Nov 23, 2016		11.06	11.06	11.06	0	-0.01(-0.07%)
Nov 22, 2016	11.06	11.09	11.03	11.07	5,704	+0.10(+0.96%)
Nov 21, 2016	10.95	10.97	10.95	10.97	9,684	+0.15(+1.42%)
Nov 18, 2016	10.83	10.83	10.81	10.81	2,755	-0.08(-0.74%)
Nov 16, 2016				10.89	190	-0.01(-0.07%)
Nov 15, 2016	10.90	10.91	10.88	10.90	12,141	-0.08(-0.73%)
Nov 14, 2016	10.98	10.98	10.98	10.98	511	+0.00(+0.00%)
Nov 11, 2016	10.84	11.01	10.84	10.98	8,799	+0.09(+0.81%)
Nov 10, 2016	10.98	11.00	10.80	10.89	9,485	-0.10(-0.94%)
Nov 09, 2016	10.76	11.01	10.76	11.00	15,507	-0.03(-0.31%)
Nov 08, 2016	11.08	11.09	11.02	11.03	8,208	+0.00(+0.00%)
Nov 07, 2016	11.03	11.03	11.03	11.03	123	+0.06(+0.51%)
Nov 04, 2016	10.99	10.99	10.96	10.97	1,673	+0.06(+0.59%)
Nov 02, 2016				10.91	95	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.