Indicators

Short Maturity Muni Bond Ishares ETF (NY: MEAR )

50.05 -0.00 (-0.00%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.16	50.19	50.16	50.19	24,641	-0.01(-0.01%)
Nov 27, 2020	50.16	50.20	50.16	50.20	12,300	-0.02(-0.03%)
Nov 25, 2020	50.14	50.21	50.14	50.21	18,600	+0.05(+0.10%)
Nov 24, 2020	50.19	50.21	50.15	50.16	56,148	+0.00(+0.00%)
Nov 23, 2020	50.14	50.21	50.14	50.16	21,890	-0.03(-0.06%)
Nov 20, 2020	50.15	50.22	50.14	50.19	104,400	-0.01(-0.02%)
Nov 19, 2020	50.21	50.23	50.20	50.20	23,648	-0.00(-0.01%)
Nov 18, 2020	50.18	50.23	50.18	50.20	38,147	-0.01(-0.01%)
Nov 17, 2020	50.19	50.22	50.16	50.21	26,104	+0.01(+0.02%)
Nov 16, 2020	50.25	50.25	50.14	50.20	51,325	+0.00(+0.00%)
Nov 13, 2020	50.15	50.20	50.15	50.20	17,100	+0.04(+0.08%)
Nov 12, 2020	50.16	50.18	50.14	50.16	33,341	-0.00(-0.01%)
Nov 11, 2020	50.14	50.19	50.13	50.16	20,606	+0.00(+0.01%)
Nov 10, 2020	50.10	50.17	50.10	50.16	7,868	+0.04(+0.08%)
Nov 09, 2020	50.10	50.14	49.97	50.12	82,996	-0.03(-0.06%)
Nov 06, 2020	50.24	50.24	50.12	50.15	29,300	+0.01(+0.02%)
Nov 05, 2020	50.14	50.24	50.13	50.14	220,227	-0.12(-0.24%)
Nov 04, 2020	50.32	50.32	50.23	50.26	22,208	+0.07(+0.14%)
Nov 03, 2020	50.25	50.25	50.14	50.19	79,381	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.