Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0111	0.0111	0.0107	0.0111	15,717,805	+0.00(+0.00%)
Nov 27, 2019	0.0109	0.0111	0.0109	0.0111	16,961,878	+0.00(+1.20%)
Nov 26, 2019	0.0111	0.0111	0.0108	0.0109	22,101,266	+0.00(+0.00%)
Nov 25, 2019	0.0109	0.0111	0.0106	0.0109	73,634,728	+0.00(+5.06%)
Nov 22, 2019	0.0103	0.0107	0.0102	0.0104	20,087,234	+0.00(+0.00%)
Nov 21, 2019	0.0108	0.0111	0.0104	0.0104	27,430,452	-0.00(-3.66%)
Nov 20, 2019	0.0103	0.0109	0.0102	0.0108	46,004,620	+0.00(+3.80%)
Nov 19, 2019	0.0104	0.0107	0.0103	0.0104	29,673,274	+0.00(+0.64%)
Nov 18, 2019	0.0104	0.0104	0.0101	0.0103	15,885,603	+0.00(+0.00%)
Nov 15, 2019	0.0104	0.0107	0.0100	0.0103	47,062,384	+0.00(+0.00%)
Nov 14, 2019	0.0104	0.0112	0.0101	0.0103	72,790,584	-0.00(-1.26%)
Nov 13, 2019	0.0105	0.0107	0.0102	0.0105	29,746,402	+0.00(+0.00%)
Nov 12, 2019	0.0103	0.0107	0.0101	0.0105	32,308,434	+0.00(+1.27%)
Nov 11, 2019	0.0102	0.0104	0.0098	0.0103	29,270,922	+0.00(+1.95%)
Nov 08, 2019	0.0100	0.0103	0.0096	0.0102	38,111,124	+0.00(+2.67%)
Nov 07, 2019	0.0105	0.0106	0.0096	0.0099	52,161,112	+0.00(+7.91%)
Nov 06, 2019	0.0093	0.0094	0.0090	0.0092	20,125,922	-0.00(-0.71%)
Nov 05, 2019	0.0088	0.0092	0.0088	0.0092	13,819,228	+0.00(+4.48%)
Nov 04, 2019	0.0091	0.0091	0.0084	0.0088	24,336,200	-0.00(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.