Indicators

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.22	44.22	41.74	41.77	793,909	-2.80(-6.28%)
Nov 27, 2020	44.09	44.94	44.00	44.57	317,984	+0.51(+1.15%)
Nov 25, 2020	45.28	45.28	43.53	44.07	419,783	-1.37(-3.02%)
Nov 24, 2020	44.91	46.28	44.73	45.44	817,878	+1.68(+3.84%)
Nov 23, 2020	42.45	44.07	42.22	43.76	480,078	+2.09(+5.00%)
Nov 20, 2020	42.25	42.65	41.15	41.67	429,450	-1.02(-2.40%)
Nov 19, 2020	42.54	43.54	42.27	42.69	278,852	-0.15(-0.35%)
Nov 18, 2020	43.44	44.03	42.79	42.84	631,757	-0.34(-0.78%)
Nov 17, 2020	42.70	43.94	41.72	43.18	646,634	-0.45(-1.02%)
Nov 16, 2020	43.65	43.98	42.30	43.63	950,154	+2.32(+5.63%)
Nov 13, 2020	39.31	41.34	39.31	41.30	413,943	+2.68(+6.94%)
Nov 12, 2020	39.04	39.94	38.27	38.62	657,651	-1.19(-2.99%)
Nov 11, 2020	41.86	41.86	39.51	39.81	533,524	-1.90(-4.55%)
Nov 10, 2020	42.83	43.13	41.68	41.71	800,857	-0.85(-2.01%)
Nov 09, 2020	43.53	44.81	40.55	42.57	1,657,049	+5.97(+16.31%)
Nov 06, 2020	36.88	37.40	36.21	36.60	426,127	-0.38(-1.02%)
Nov 05, 2020	35.44	37.28	35.44	36.97	809,492	+1.91(+5.44%)
Nov 04, 2020	34.28	36.01	34.10	35.07	489,691	+0.21(+0.60%)
Nov 03, 2020	33.83	35.15	33.66	34.86	492,058	+1.76(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.