Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.71	65.77	65.61	65.65	13,426	-0.76(-1.14%)
Nov 27, 2019	66.31	66.41	66.28	66.41	2,237	+0.41(+0.62%)
Nov 26, 2019	65.95	66.01	65.91	66.00	6,881	-0.42(-0.63%)
Nov 25, 2019	66.14	66.42	66.14	66.42	8,672	+0.55(+0.83%)
Nov 22, 2019	65.93	65.93	65.77	65.88	5,706	+0.12(+0.18%)
Nov 21, 2019	65.81	65.89	65.64	65.76	8,629	+0.09(+0.14%)
Nov 20, 2019	65.93	65.95	65.49	65.67	6,075	-0.51(-0.77%)
Nov 19, 2019	66.28	66.28	66.02	66.18	7,367	-0.20(-0.30%)
Nov 18, 2019	66.21	66.38	66.07	66.38	19,465	-0.07(-0.11%)
Nov 15, 2019	66.25	66.46	66.25	66.45	16,559	+0.72(+1.09%)
Nov 14, 2019	65.65	65.80	65.52	65.73	5,098	-0.46(-0.69%)
Nov 13, 2019	65.81	66.22	65.81	66.19	12,822	-0.36(-0.54%)
Nov 12, 2019	66.47	66.65	66.39	66.55	10,885	+0.25(+0.38%)
Nov 11, 2019	65.96	66.36	65.84	66.30	55,132	+0.07(+0.11%)
Nov 08, 2019	65.99	66.23	65.86	66.23	7,944	-0.07(-0.11%)
Nov 07, 2019	66.44	66.52	66.29	66.30	9,708	+0.37(+0.56%)
Nov 06, 2019	65.93	66.03	65.81	65.93	11,925	+0.23(+0.35%)
Nov 05, 2019	65.66	65.77	65.65	65.70	5,736	+0.02(+0.02%)
Nov 04, 2019	65.53	65.68	65.53	65.68	5,005	+0.55(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.