Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

80.06 -0.23 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.70	40.88	40.68	40.68	20,966	-0.16(-0.39%)
Nov 27, 2013	40.71	40.86	40.71	40.84	45,883	+0.14(+0.33%)
Nov 26, 2013	40.68	40.79	40.60	40.70	21,030	-0.06(-0.16%)
Nov 25, 2013	40.89	40.90	40.72	40.77	50,492	-0.35(-0.85%)
Nov 22, 2013	41.11	41.13	40.90	41.12	30,524	-0.26(-0.62%)
Nov 21, 2013	41.33	41.37	41.22	41.37	29,304	+0.10(+0.23%)
Nov 20, 2013	41.33	41.42	41.17	41.28	10,406	+0.15(+0.37%)
Nov 19, 2013	41.02	41.25	40.95	41.13	24,402	-0.11(-0.27%)
Nov 18, 2013	41.28	41.49	41.16	41.24	43,443	-0.23(-0.56%)
Nov 15, 2013	41.37	41.51	41.28	41.47	22,114	+0.34(+0.82%)
Nov 14, 2013	41.03	41.14	40.98	41.13	40,765	+0.63(+1.55%)
Nov 12, 2013	40.42	40.51	40.28	40.50	33,253	+0.39(+0.97%)
Nov 11, 2013	40.10	40.22	39.99	40.11	68,787	-0.16(-0.39%)
Nov 08, 2013	39.93	40.32	39.93	40.27	32,827	+0.34(+0.85%)
Nov 07, 2013	40.33	40.33	39.70	39.93	58,566	-0.75(-1.84%)
Nov 06, 2013	40.58	40.73	40.55	40.68	12,500	+0.47(+1.17%)
Nov 05, 2013	40.20	40.31	40.10	40.21	14,107	-0.31(-0.77%)
Nov 04, 2013	40.43	40.55	40.28	40.52	17,491	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.