Skip to main content

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.31 -0.20 (-0.27%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 37.12 37.35 37.09 37.18 6,311 +0.36(+0.97%)
Nov 29, 2006 36.82 36.88 36.62 36.82 29,945 +0.39(+1.08%)
Nov 28, 2006 36.08 36.43 36.04 36.43 44,313 +0.89(+2.49%)
Nov 27, 2006 36.01 36.01 35.54 35.54 71,036 -0.01(-0.04%)
Nov 24, 2006 35.66 35.75 35.56 35.56 39,882 +0.04(+0.10%)
Nov 22, 2006 35.54 35.57 35.39 35.52 69,156 +0.83(+2.40%)
Nov 21, 2006 34.59 34.70 34.56 34.69 35,853 -0.10(-0.28%)
Nov 20, 2006 34.78 34.86 34.71 34.78 14,637 -1.02(-2.85%)
Nov 17, 2006 35.84 35.86 35.66 35.80 16,919 -0.15(-0.41%)
Nov 16, 2006 35.98 36.01 35.83 35.95 17,456 -0.31(-0.86%)
Nov 15, 2006 36.06 36.33 36.06 36.27 46,462 +0.13(+0.37%)
Nov 14, 2006 36.27 36.38 36.13 36.13 7,788 +0.69(+1.93%)
Nov 13, 2006 35.52 35.52 35.40 35.45 9,265 -0.37(-1.04%)
Nov 10, 2006 35.95 35.95 35.82 35.82 537 -0.13(-0.37%)
Nov 09, 2006 35.92 36.14 35.92 35.95 4,699 -0.45(-1.25%)
Nov 08, 2006 36.14 36.42 36.07 36.41 5,102 -0.45(-1.21%)
Nov 07, 2006 37.01 37.13 36.83 36.85 5,371 -0.31(-0.82%)
Nov 06, 2006 36.86 37.27 36.85 37.16 44,851 +0.19(+0.52%)
Nov 03, 2006 37.04 37.04 36.92 36.97 4,028 -0.12(-0.32%)
Nov 02, 2006 37.05 37.20 37.03 37.09 15,576 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.