Skip to main content

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.29 -0.26 (-0.35%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 37.24 37.47 37.21 37.30 6,290 +0.36(+0.97%)
Nov 29, 2006 36.95 37.00 36.74 36.95 29,847 +0.40(+1.08%)
Nov 28, 2006 36.20 36.55 36.15 36.55 44,169 +0.89(+2.49%)
Nov 27, 2006 36.12 36.12 35.66 35.66 70,804 -0.02(-0.04%)
Nov 24, 2006 35.77 35.87 35.68 35.68 39,752 +0.04(+0.10%)
Nov 22, 2006 35.65 35.69 35.50 35.64 68,930 +0.84(+2.40%)
Nov 21, 2006 34.70 34.82 34.67 34.80 35,736 -0.10(-0.28%)
Nov 20, 2006 34.89 34.97 34.82 34.90 14,589 -1.02(-2.85%)
Nov 17, 2006 35.96 35.98 35.78 35.92 16,864 -0.15(-0.41%)
Nov 16, 2006 36.10 36.13 35.95 36.07 17,399 -0.31(-0.86%)
Nov 15, 2006 36.18 36.45 36.18 36.39 46,310 +0.13(+0.37%)
Nov 14, 2006 36.39 36.50 36.25 36.25 7,763 +0.69(+1.93%)
Nov 13, 2006 35.64 35.64 35.52 35.56 9,235 -0.37(-1.04%)
Nov 10, 2006 36.07 36.07 35.94 35.94 535 -0.13(-0.37%)
Nov 09, 2006 36.04 36.26 36.04 36.07 4,684 -0.46(-1.25%)
Nov 08, 2006 36.26 36.54 36.19 36.53 5,086 -0.45(-1.21%)
Nov 07, 2006 37.13 37.25 36.95 36.98 5,353 -0.31(-0.82%)
Nov 06, 2006 36.98 37.39 36.98 37.28 44,704 +0.19(+0.52%)
Nov 03, 2006 37.16 37.16 37.04 37.09 4,015 -0.12(-0.32%)
Nov 02, 2006 37.17 37.33 37.15 37.21 15,526 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.