Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.11 +0.63 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.40	33.42	33.16	33.17	91,732	-0.25(-0.75%)
Nov 27, 2019	33.38	33.45	33.32	33.42	280,257	+0.08(+0.24%)
Nov 26, 2019	33.22	33.34	33.15	33.34	240,910	+0.13(+0.40%)
Nov 25, 2019	33.04	33.24	33.04	33.21	238,002	+0.31(+0.95%)
Nov 22, 2019	32.93	32.95	32.80	32.90	338,074	+0.05(+0.16%)
Nov 21, 2019	33.01	33.01	32.77	32.84	211,306	-0.09(-0.27%)
Nov 20, 2019	33.05	33.10	32.79	32.93	255,546	-0.20(-0.62%)
Nov 19, 2019	33.29	33.29	33.03	33.13	218,939	-0.14(-0.43%)
Nov 18, 2019	33.31	33.31	33.23	33.28	268,471	-0.04(-0.11%)
Nov 15, 2019	33.35	33.36	33.20	33.31	197,097	+0.11(+0.32%)
Nov 14, 2019	33.05	33.21	33.02	33.21	187,054	+0.17(+0.51%)
Nov 13, 2019	33.00	33.13	32.97	33.04	521,862	-0.07(-0.21%)
Nov 12, 2019	33.25	33.33	33.09	33.11	197,629	-0.12(-0.37%)
Nov 11, 2019	33.11	33.27	33.11	33.23	153,908	-0.09(-0.27%)
Nov 08, 2019	33.21	33.32	33.07	33.32	218,057	+0.08(+0.24%)
Nov 07, 2019	33.42	33.48	33.20	33.24	205,888	+0.02(+0.05%)
Nov 06, 2019	33.26	33.31	33.06	33.22	184,374	-0.01(-0.03%)
Nov 05, 2019	33.29	33.45	33.20	33.23	289,754	-0.01(-0.03%)
Nov 04, 2019	33.20	33.29	33.15	33.24	368,445	+0.21(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.