Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.148	7.209	7.118	7.200	32,379	+0.03(+0.38%)
Nov 26, 2008	6.792	7.180	6.792	7.173	273,562	+0.32(+4.67%)
Nov 25, 2008	6.817	6.869	6.640	6.853	95,659	+0.09(+1.38%)
Nov 24, 2008	6.288	6.760	6.288	6.760	83,403	+0.51(+8.21%)
Nov 21, 2008	6.004	6.247	5.772	6.247	140,669	+0.28(+4.64%)
Nov 20, 2008	6.340	6.340	5.970	5.970	112,800	-0.40(-6.27%)
Nov 19, 2008	6.867	6.901	6.369	6.369	69,041	-0.47(-6.90%)
Nov 18, 2008	6.985	6.991	6.617	6.842	174,656	-0.09(-1.31%)
Nov 17, 2008	6.989	7.139	6.903	6.932	107,487	-0.18(-2.52%)
Nov 14, 2008	7.398	7.398	7.091	7.111	42,234	-0.30(-4.02%)
Nov 13, 2008	6.898	7.409	6.655	7.409	165,647	+0.45(+6.42%)
Nov 12, 2008	7.071	7.130	6.887	6.962	92,288	-0.25(-3.49%)
Nov 11, 2008	7.166	7.282	7.103	7.214	27,071	-0.09(-1.21%)
Nov 10, 2008	7.775	7.775	7.302	7.302	125,223	-0.29(-3.77%)
Nov 07, 2008	7.504	7.588	7.429	7.588	66,517	+0.20(+2.67%)
Nov 06, 2008	7.700	7.700	7.388	7.391	204,027	-0.36(-4.63%)
Nov 05, 2008	8.145	8.151	7.750	7.750	70,032	-0.47(-5.77%)
Nov 04, 2008	8.142	8.224	8.042	8.224	89,002	+0.27(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.