Indicators

Apartment Investment & Mgmt (NY: AIV )

8.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.004	3.030	2.989	2.991	2,695,737	-0.02(-0.76%)
Nov 26, 2003	3.000	3.026	2.980	3.014	6,483,202	+0.02(+0.59%)
Nov 25, 2003	2.963	3.002	2.954	2.996	4,794,951	+0.05(+1.58%)
Nov 24, 2003	2.901	2.966	2.900	2.950	12,265,149	+0.05(+1.73%)
Nov 21, 2003	2.987	2.997	2.900	2.900	9,308,718	-0.08(-2.71%)
Nov 20, 2003	2.996	3.002	2.962	2.980	4,905,376	-0.03(-0.93%)
Nov 19, 2003	3.035	3.035	3.009	3.009	4,764,214	-0.01(-0.32%)
Nov 18, 2003	3.048	3.066	3.018	3.018	7,843,593	-0.07(-2.11%)
Nov 17, 2003	3.090	3.096	3.070	3.083	10,527,947	-0.01(-0.28%)
Nov 14, 2003	3.083	3.114	3.082	3.092	6,979,546	+0.01(+0.28%)
Nov 13, 2003	3.029	3.085	3.018	3.083	6,183,802	+0.05(+1.74%)
Nov 12, 2003	3.079	3.092	3.023	3.031	13,513,977	-0.04(-1.37%)
Nov 11, 2003	3.035	3.109	3.030	3.073	9,068,515	+0.04(+1.24%)
Nov 10, 2003	3.140	3.141	2.974	3.035	40,859,544	-0.15(-4.69%)
Nov 07, 2003	3.227	3.248	3.183	3.184	9,815,307	-0.03(-0.79%)
Nov 06, 2003	3.165	3.229	3.135	3.210	9,423,696	+0.03(+0.86%)
Nov 05, 2003	3.218	3.233	3.174	3.183	19,084,180	-0.07(-2.29%)
Nov 04, 2003	3.619	3.619	3.238	3.257	53,601,684	-0.38(-10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.