Indicators

Infracap MLP ETF (NY: AMZA )

38.64 -0.73 (-1.85%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.11	35.80	34.55	34.84	4,484	+0.33(+0.96%)
Nov 27, 2015	35.46	35.46	34.50	34.50	3,793	-0.69(-1.96%)
Nov 25, 2015	34.73	35.20	35.20	35.20	2,459	-0.08(-0.23%)
Nov 24, 2015	34.70	35.80	33.81	35.28	3,040	+0.58(+1.67%)
Nov 23, 2015	35.67	35.67	33.21	34.70	15,733	-0.14(-0.40%)
Nov 20, 2015	36.68	36.68	34.26	34.84	15,296	-1.63(-4.47%)
Nov 19, 2015	36.36	36.83	35.64	36.47	6,724	-0.33(-0.90%)
Nov 18, 2015	35.94	37.60	35.94	36.80	2,077	+0.19(+0.53%)
Nov 17, 2015	37.35	37.35	36.61	36.61	502	-0.23(-0.64%)
Nov 16, 2015	36.93	37.10	36.38	36.84	2,502	+1.15(+3.21%)
Nov 13, 2015	35.94	36.03	34.01	35.69	8,608	-0.22(-0.62%)
Nov 12, 2015	35.97	36.50	35.39	35.91	10,109	-1.27(-3.42%)
Nov 11, 2015	38.07	38.07	36.55	37.19	6,615	-1.05(-2.76%)
Nov 10, 2015	38.57	38.57	37.49	38.24	1,767	-0.11(-0.28%)
Nov 09, 2015	38.71	38.71	38.04	38.35	4,314	-0.66(-1.70%)
Nov 06, 2015	39.56	39.70	38.79	39.01	6,733	-0.28(-0.70%)
Nov 05, 2015	39.95	40.37	39.07	39.29	6,110	-1.08(-2.67%)
Nov 04, 2015	41.58	41.58	39.59	40.37	14,923	-1.58(-3.76%)
Nov 03, 2015	40.92	42.27	40.92	41.94	6,638	+1.58(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.