Indicators

Infracap MLP ETF (NY: AMZA )

38.64 -0.73 (-1.85%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.09	65.09	64.42	64.56	1,205	-2.38(-3.55%)
Nov 26, 2014	66.56	66.94	66.94	66.94	673	+0.40(+0.60%)
Nov 25, 2014	66.70	66.70	66.54	66.54	861	+0.25(+0.38%)
Nov 24, 2014	66.32	66.32	66.28	66.28	226	-0.60(-0.90%)
Nov 21, 2014	68.27	68.27	66.80	66.88	5,070	+0.00(+0.00%)
Nov 20, 2014	66.29	66.99	66.29	66.88	2,002	+0.48(+0.72%)
Nov 19, 2014	66.75	66.75	66.24	66.40	2,561	+0.19(+0.28%)
Nov 18, 2014	65.84	66.24	65.84	66.21	1,718	+0.29(+0.45%)
Nov 17, 2014	65.20	65.92	65.20	65.92	1,983	+0.69(+1.07%)
Nov 14, 2014	65.04	65.33	64.93	65.23	1,011	+0.68(+1.05%)
Nov 13, 2014	65.92	65.92	64.50	64.55	3,007	-0.34(-0.52%)
Nov 12, 2014	64.80	64.97	64.77	64.88	980	+0.19(+0.29%)
Nov 11, 2014	64.83	66.22	64.69	64.69	2,241	-0.19(-0.29%)
Nov 10, 2014	65.36	65.52	64.42	64.88	13,190	-0.16(-0.25%)
Nov 07, 2014	65.20	74.20	64.34	65.04	7,413	+0.75(+1.16%)
Nov 06, 2014	64.13	64.29	63.88	64.29	964	+0.11(+0.17%)
Nov 05, 2014	63.26	64.34	63.26	64.18	1,849	+0.51(+0.80%)
Nov 04, 2014	63.78	63.78	63.14	63.68	3,368	-1.50(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.