Indicators

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.01	10.10	9.760	10.10	492,835	-0.09(-0.88%)
Nov 26, 2014	10.70	10.19	10.19	10.19	838,600	-0.48(-4.50%)
Nov 25, 2014	10.67	10.84	10.58	10.67	779,049	+0.01(+0.09%)
Nov 24, 2014	10.94	10.95	10.57	10.66	541,868	-0.21(-1.93%)
Nov 21, 2014	10.99	11.04	10.75	10.87	527,237	+0.12(+1.12%)
Nov 20, 2014	10.60	11.13	10.52	10.75	616,916	+0.04(+0.37%)
Nov 19, 2014	11.18	11.34	10.65	10.71	748,629	-0.54(-4.80%)
Nov 18, 2014	11.30	11.76	11.22	11.25	621,196	-0.12(-1.06%)
Nov 17, 2014	11.90	12.00	11.31	11.37	693,693	-0.56(-4.69%)
Nov 14, 2014	11.91	12.19	11.78	11.93	650,770	+0.23(+1.97%)
Nov 13, 2014	12.48	12.57	11.60	11.70	828,063	-0.63(-5.11%)
Nov 12, 2014	11.67	12.40	11.56	12.33	1,521,337	+0.91(+7.97%)
Nov 11, 2014	13.00	13.00	11.18	11.42	4,304,039	-3.32(-22.52%)
Nov 10, 2014	14.21	15.00	14.20	14.74	926,360	+0.50(+3.51%)
Nov 07, 2014	14.00	14.26	13.86	14.24	430,394	+0.06(+0.42%)
Nov 06, 2014	14.09	14.48	13.74	14.18	466,366	+0.06(+0.42%)
Nov 05, 2014	15.10	15.14	13.64	14.12	906,179	-0.84(-5.61%)
Nov 04, 2014	14.88	15.30	14.54	14.96	629,337	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.