Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.330	3.490	3.240	3.350	537,842	+0.08(+2.45%)
Nov 27, 2020	3.100	3.350	3.080	3.270	687,100	+0.25(+8.28%)
Nov 25, 2020	2.880	3.045	2.775	3.020	492,900	+0.14(+4.86%)
Nov 24, 2020	2.520	2.970	2.500	2.880	917,253	+0.41(+16.60%)
Nov 23, 2020	2.440	2.530	2.350	2.470	574,915	+0.05(+2.07%)
Nov 20, 2020	2.280	2.440	2.260	2.420	398,500	+0.12(+5.22%)
Nov 19, 2020	2.290	2.330	2.265	2.300	140,277	+0.01(+0.44%)
Nov 18, 2020	2.360	2.390	2.290	2.290	240,026	-0.07(-2.97%)
Nov 17, 2020	2.270	2.370	2.270	2.360	339,812	+0.05(+2.16%)
Nov 16, 2020	2.350	2.350	2.270	2.310	304,317	+0.00(+0.00%)
Nov 13, 2020	2.340	2.370	2.300	2.310	138,800	+0.01(+0.43%)
Nov 12, 2020	2.370	2.400	2.280	2.300	179,257	-0.12(-4.96%)
Nov 11, 2020	2.480	2.500	2.330	2.420	175,478	-0.06(-2.42%)
Nov 10, 2020	2.330	2.490	2.060	2.480	515,968	+0.10(+4.20%)
Nov 09, 2020	2.350	2.450	2.330	2.380	401,280	+0.07(+3.03%)
Nov 06, 2020	2.290	2.340	2.240	2.310	81,800	+0.04(+1.76%)
Nov 05, 2020	2.170	2.330	2.150	2.270	602,681	+0.12(+5.58%)
Nov 04, 2020	2.240	2.240	2.120	2.150	198,158	-0.11(-4.87%)
Nov 03, 2020	2.200	2.330	2.190	2.260	153,212	+0.08(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.