Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.050	2.145	2.050	2.140	36,600	+0.08(+3.88%)
Nov 27, 2019	2.010	2.130	2.010	2.060	148,800	+0.05(+2.49%)
Nov 26, 2019	2.030	2.060	2.010	2.010	128,564	-0.02(-0.99%)
Nov 25, 2019	2.020	2.050	2.000	2.030	94,258	+0.02(+1.00%)
Nov 22, 2019	2.030	2.050	2.000	2.010	122,400	+0.00(+0.00%)
Nov 21, 2019	1.980	2.040	1.960	2.010	224,142	+0.03(+1.52%)
Nov 20, 2019	2.010	2.060	1.980	1.980	198,210	-0.04(-1.98%)
Nov 19, 2019	2.020	2.110	1.968	2.020	189,824	-0.01(-0.49%)
Nov 18, 2019	2.080	2.090	2.020	2.030	306,051	-0.05(-2.40%)
Nov 15, 2019	2.180	2.180	2.070	2.080	170,800	-0.08(-3.70%)
Nov 14, 2019	2.250	2.290	2.150	2.160	225,722	-0.06(-2.70%)
Nov 13, 2019	2.290	2.310	2.210	2.220	204,662	-0.07(-3.06%)
Nov 12, 2019	2.280	2.300	2.220	2.290	2,001,960	+0.01(+0.44%)
Nov 11, 2019	2.280	2.370	2.250	2.280	96,946	-0.04(-1.72%)
Nov 08, 2019	2.260	2.340	2.200	2.320	93,800	+0.06(+2.65%)
Nov 07, 2019	2.310	2.330	2.200	2.260	149,447	-0.04(-1.74%)
Nov 06, 2019	2.350	2.420	2.220	2.300	227,742	-0.13(-5.35%)
Nov 05, 2019	2.440	2.490	2.420	2.430	167,682	-0.01(-0.41%)
Nov 04, 2019	2.430	2.480	2.333	2.440	128,280	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.