Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.600 5.630 5.410 5.460 331,801 +0.03(+0.55%)
Nov 29, 2017 5.490 5.620 5.390 5.430 176,234 +0.00(+0.00%)
Nov 28, 2017 5.480 5.550 5.400 5.430 116,936 -0.01(-0.18%)
Nov 27, 2017 5.420 5.560 5.310 5.440 127,358 +0.02(+0.37%)
Nov 24, 2017 5.510 5.600 5.350 5.420 67,248 -0.08(-1.45%)
Nov 22, 2017 5.500 5.690 5.450 5.500 124,351 +0.00(+0.00%)
Nov 21, 2017 5.290 5.550 5.280 5.500 155,988 +0.23(+4.36%)
Nov 20, 2017 5.220 5.330 5.200 5.270 132,944 +0.05(+0.96%)
Nov 17, 2017 4.900 5.250 4.900 5.220 220,021 +0.27(+5.45%)
Nov 16, 2017 4.850 5.120 4.820 4.950 203,923 +0.13(+2.70%)
Nov 15, 2017 4.950 5.000 4.780 4.820 226,491 -0.14(-2.82%)
Nov 14, 2017 4.980 5.060 4.870 4.960 192,607 -0.06(-1.20%)
Nov 13, 2017 5.010 5.080 4.940 5.020 211,318 -0.02(-0.40%)
Nov 10, 2017 5.030 5.090 4.950 5.040 149,955 -0.06(-1.18%)
Nov 09, 2017 5.200 5.420 5.052 5.100 257,868 -0.22(-4.14%)
Nov 08, 2017 5.200 5.390 5.200 5.320 234,039 +0.10(+1.92%)
Nov 07, 2017 5.200 5.490 5.200 5.220 222,921 +0.02(+0.38%)
Nov 06, 2017 5.200 5.300 5.200 5.200 156,677 -0.02(-0.38%)
Nov 03, 2017 5.230 5.230 5.070 5.220 99,119 -0.02(-0.38%)
Nov 02, 2017 5.320 5.330 5.220 5.240 105,620 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.