Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.350	6.350	6.060	6.260	103,526	-0.07(-1.11%)
Nov 27, 2015	6.240	6.350	6.240	6.330	34,860	+0.08(+1.28%)
Nov 25, 2015	6.170	6.250	6.250	6.250	61,000	+0.08(+1.30%)
Nov 24, 2015	6.250	6.340	6.140	6.170	178,758	-0.08(-1.28%)
Nov 23, 2015	5.950	6.335	5.850	6.250	136,813	+0.29(+4.87%)
Nov 20, 2015	6.040	6.200	5.850	5.960	516,594	-0.11(-1.81%)
Nov 19, 2015	6.200	6.300	6.000	6.070	176,435	-0.22(-3.50%)
Nov 18, 2015	6.190	6.330	6.000	6.290	105,550	+0.09(+1.45%)
Nov 17, 2015	6.570	6.624	6.020	6.200	166,584	-0.34(-5.20%)
Nov 16, 2015	6.510	6.680	6.208	6.540	238,713	+0.09(+1.40%)
Nov 13, 2015	6.860	6.940	6.425	6.450	274,770	-0.47(-6.79%)
Nov 12, 2015	6.920	6.980	6.695	6.920	260,200	-0.05(-0.72%)
Nov 11, 2015	7.060	7.100	6.920	6.970	238,661	-0.13(-1.83%)
Nov 10, 2015	7.120	7.160	7.040	7.100	125,429	-0.03(-0.42%)
Nov 09, 2015	7.150	7.220	7.100	7.130	178,474	-0.04(-0.56%)
Nov 06, 2015	7.130	7.215	7.100	7.170	191,526	-0.03(-0.42%)
Nov 05, 2015	7.250	7.300	7.110	7.200	103,940	-0.05(-0.69%)
Nov 04, 2015	7.160	7.330	7.030	7.250	1,148,448	-0.35(-4.61%)
Nov 03, 2015	7.250	7.720	7.250	7.600	116,681	+0.27(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.