Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.44 +0.03 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.35	22.43	22.24	22.25	1,852,197	-0.07(-0.31%)
Nov 27, 2015	22.49	22.49	22.28	22.32	91,624	-0.34(-1.50%)
Nov 25, 2015		22.66	22.66	22.66	0	+0.06(+0.27%)
Nov 24, 2015	22.60	22.73	22.38	22.60	672,453	+0.22(+0.98%)
Nov 23, 2015		22.50		22.38	805,435	+0.03(+0.13%)
Nov 20, 2015	22.50	22.56	22.31	22.35	451,189	-0.13(-0.58%)
Nov 19, 2015	22.43	22.62	22.43	22.48	644,518	+0.03(+0.13%)
Nov 18, 2015	22.59	22.60	22.31	22.45	511,234	-0.06(-0.27%)
Nov 17, 2015	22.61	22.62	22.47	22.51	987,321	-0.25(-1.10%)
Nov 16, 2015	22.59	22.77	22.48	22.76	612,970	+0.03(+0.13%)
Nov 13, 2015	22.83	22.83	22.63	22.73	1,361,779	-0.12(-0.53%)
Nov 12, 2015	22.82	23.04	22.80	22.85	308,075	-0.26(-1.13%)
Nov 11, 2015	23.32	23.32	23.03	23.11	191,059	-0.13(-0.56%)
Nov 10, 2015	23.26	23.36	23.15	23.24	313,140	-0.05(-0.21%)
Nov 09, 2015	23.52	23.54	23.25	23.29	272,287	-0.29(-1.23%)
Nov 06, 2015	23.58	23.64	23.49	23.58	225,172	-0.21(-0.88%)
Nov 05, 2015	23.88	23.98	23.75	23.79	249,675	-0.21(-0.88%)
Nov 04, 2015	24.36	24.37	23.98	24.00	395,900	-0.39(-1.60%)
Nov 03, 2015	24.20	24.45	24.20	24.39	596,643	+0.28(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.