Indicators

Uranium Energy (NY: UEC )

6.120 -0.410 (-6.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.040	1.070	1.030	1.060	1,324,599	-0.01(-0.93%)
Nov 27, 2020	1.120	1.130	1.040	1.070	1,305,900	-0.04(-3.60%)
Nov 25, 2020	1.050	1.130	1.040	1.110	3,108,800	+0.08(+7.77%)
Nov 24, 2020	0.9874	1.050	0.9874	1.030	2,237,485	+0.04(+4.04%)
Nov 23, 2020	0.9900	1.010	0.9800	0.9900	1,879,744	+0.01(+1.02%)
Nov 20, 2020	0.9600	0.9800	0.9406	0.9800	652,500	+0.02(+2.08%)
Nov 19, 2020	0.9500	0.9600	0.9300	0.9600	700,336	+0.00(+0.00%)
Nov 18, 2020	0.9600	0.9800	0.9500	0.9600	784,626	+0.00(+0.00%)
Nov 17, 2020	1.010	1.010	0.9525	0.9600	1,230,945	-0.05(-4.95%)
Nov 16, 2020	1.020	1.020	0.9700	1.010	988,609	+0.02(+1.82%)
Nov 13, 2020	1.000	1.020	0.9774	0.9919	897,100	-0.03(-2.75%)
Nov 12, 2020	1.070	1.080	1.010	1.020	1,308,977	-0.05(-4.67%)
Nov 11, 2020	0.9900	1.070	0.9400	1.070	2,108,146	+0.08(+8.08%)
Nov 10, 2020	0.9400	1.010	0.9200	0.9900	1,518,848	+0.07(+7.57%)
Nov 09, 2020	0.9100	0.9600	0.9000	0.9203	1,006,940	+0.02(+1.86%)
Nov 06, 2020	0.9200	0.9350	0.8872	0.9035	706,600	-0.01(-1.03%)
Nov 05, 2020	0.8600	0.9349	0.8500	0.9129	1,280,282	+0.02(+2.57%)
Nov 04, 2020	0.8500	0.9100	0.8500	0.8900	444,034	-0.01(-1.02%)
Nov 03, 2020	0.8609	0.9056	0.8609	0.8992	735,644	+0.04(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.