Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.73	25.01	24.58	24.87	1,205,055	+0.14(+0.59%)
Nov 27, 2015	24.62	24.77	24.55	24.72	331,842	+0.09(+0.38%)
Nov 25, 2015	24.69	24.63	24.63	24.63	634,812	+0.09(+0.38%)
Nov 24, 2015	24.40	24.77	24.27	24.53	1,235,349	+0.06(+0.23%)
Nov 23, 2015	24.65	24.77	24.44	24.48	1,047,109	-0.19(-0.76%)
Nov 20, 2015	24.69	25.03	24.62	24.66	1,021,786	+0.06(+0.23%)
Nov 19, 2015	24.36	24.64	24.36	24.61	908,227	+0.18(+0.74%)
Nov 18, 2015	24.21	24.51	23.97	24.43	1,585,075	+0.44(+1.83%)
Nov 17, 2015	23.96	24.35	23.87	23.99	1,633,949	+0.06(+0.27%)
Nov 16, 2015	23.84	24.04	23.65	23.92	1,445,063	+0.09(+0.39%)
Nov 13, 2015	23.74	23.96	23.59	23.83	1,854,566	-0.02(-0.09%)
Nov 12, 2015	23.97	24.17	23.64	23.85	1,678,869	-0.29(-1.22%)
Nov 11, 2015	24.03	24.38	23.95	24.15	1,317,610	+0.20(+0.84%)
Nov 10, 2015	23.38	24.07	23.18	23.95	2,065,136	+0.55(+2.33%)
Nov 09, 2015	24.66	24.70	23.23	23.40	2,833,609	-1.34(-5.40%)
Nov 06, 2015	25.22	25.22	24.53	24.74	1,202,435	-0.22(-0.86%)
Nov 05, 2015	24.94	25.02	24.66	24.95	1,174,132	+0.00(+0.00%)
Nov 04, 2015	25.24	25.28	24.86	24.95	974,657	-0.25(-1.00%)
Nov 03, 2015	24.96	25.25	24.60	25.20	1,342,088	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.