Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 62.27 62.64 62.12 62.64 1,384 +0.21(+0.34%)
Nov 29, 2018 62.22 62.42 62.13 62.42 893 +0.25(+0.41%)
Nov 28, 2018 61.36 62.17 61.36 62.17 641 +0.82(+1.34%)
Nov 27, 2018 60.91 61.35 60.91 61.35 3,298 +0.27(+0.45%)
Nov 26, 2018 61.03 61.08 60.94 61.08 1,690 +0.67(+1.10%)
Nov 23, 2018 60.42 60.42 60.41 60.41 958 -0.34(-0.56%)
Nov 21, 2018 60.76 60.76 60.76 0 -0.00(-0.01%)
Nov 20, 2018 60.91 60.91 60.51 60.76 2,919 -0.83(-1.34%)
Nov 19, 2018 61.59 61.59 61.59 61.59 510 -0.64(-1.03%)
Nov 16, 2018 61.90 62.22 61.90 62.22 958 +0.67(+1.08%)
Nov 15, 2018 60.88 61.58 60.88 61.56 1,350 +0.38(+0.63%)
Nov 14, 2018 61.48 61.64 60.62 61.17 30,955 -0.58(-0.94%)
Nov 13, 2018 61.83 61.99 61.74 61.76 941 +0.03(+0.05%)
Nov 12, 2018 62.09 62.14 61.72 61.72 1,979 -0.72(-1.15%)
Nov 09, 2018 62.54 62.54 62.15 62.45 18,962 -0.11(-0.17%)
Nov 08, 2018 62.90 62.90 62.55 62.55 917 -0.47(-0.74%)
Nov 07, 2018 62.68 63.02 62.22 63.02 5,902 +0.97(+1.57%)
Nov 06, 2018 62.02 62.07 61.92 62.05 4,107 -0.20(-0.32%)
Nov 05, 2018 61.95 62.25 61.95 62.25 3,027 +0.96(+1.57%)
Nov 02, 2018 61.85 61.85 61.25 61.29 7,670 -0.32(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.