Indicators

Fidelity Utilities MSCI ETF (NY: FUTY )

46.83 +0.81 (+1.76%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.98	36.98	36.39	36.49	334,733	-0.59(-1.60%)
Nov 27, 2020	37.48	37.48	36.96	37.08	79,732	-0.38(-1.01%)
Nov 25, 2020	37.30	37.47	37.04	37.46	235,643	+0.06(+0.17%)
Nov 24, 2020	37.16	37.44	37.11	37.40	136,051	+0.48(+1.29%)
Nov 23, 2020	37.00	37.08	36.74	36.92	211,784	+0.06(+0.17%)
Nov 20, 2020	36.76	37.08	36.66	36.86	178,787	+0.05(+0.15%)
Nov 19, 2020	37.09	37.09	36.57	36.80	226,700	-0.35(-0.95%)
Nov 18, 2020	38.06	38.15	37.16	37.16	313,727	-0.76(-2.00%)
Nov 17, 2020	38.34	38.51	37.86	37.91	143,626	-0.71(-1.84%)
Nov 16, 2020	38.62	38.67	38.18	38.62	119,144	+0.41(+1.08%)
Nov 13, 2020	37.88	38.27	37.88	38.21	140,253	+0.47(+1.24%)
Nov 12, 2020	38.32	38.32	37.49	37.74	131,018	-0.69(-1.80%)
Nov 11, 2020	38.50	38.72	38.28	38.43	183,544	+0.12(+0.31%)
Nov 10, 2020	37.88	38.37	37.74	38.32	113,095	+0.65(+1.72%)
Nov 09, 2020	37.86	39.05	37.64	37.67	315,172	+0.83(+2.25%)
Nov 06, 2020	36.92	37.28	36.82	36.84	112,380	-0.14(-0.37%)
Nov 05, 2020	36.98	37.60	36.91	36.98	249,204	+0.34(+0.93%)
Nov 04, 2020	37.10	37.47	36.59	36.63	382,983	-0.59(-1.57%)
Nov 03, 2020	37.03	37.54	36.98	37.22	136,639	+0.59(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.