Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.7210 -0.0390 (-5.13%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.690 4.800 4.605 4.750 249,900 +0.12(+2.59%)
Nov 29, 2022 4.590 4.680 4.580 4.630 202,207 +0.01(+0.22%)
Nov 28, 2022 4.640 4.800 4.600 4.620 300,900 -0.09(-1.91%)
Nov 25, 2022 4.790 4.860 4.710 4.710 112,425 -0.13(-2.69%)
Nov 23, 2022 4.730 4.860 4.690 4.840 324,511 +0.06(+1.26%)
Nov 22, 2022 4.540 4.800 4.540 4.780 908,337 +0.30(+6.70%)
Nov 21, 2022 4.480 4.540 4.370 4.480 1,040,756 -0.02(-0.44%)
Nov 18, 2022 4.630 4.630 4.430 4.500 520,871 -0.02(-0.44%)
Nov 17, 2022 4.490 4.630 4.465 4.520 500,386 -0.03(-0.66%)
Nov 16, 2022 4.790 4.890 4.500 4.550 632,588 -0.31(-6.38%)
Nov 15, 2022 4.920 5.100 4.815 4.860 674,034 +0.06(+1.25%)
Nov 14, 2022 4.900 5.055 4.790 4.800 633,783 -0.14(-2.83%)
Nov 11, 2022 4.690 5.080 4.630 4.940 632,852 +0.37(+8.10%)
Nov 10, 2022 4.600 4.740 4.490 4.570 649,915 +0.24(+5.54%)
Nov 09, 2022 4.510 4.590 4.240 4.330 688,809 -0.27(-5.87%)
Nov 08, 2022 4.600 4.750 4.430 4.600 494,216 +0.03(+0.66%)
Nov 07, 2022 4.430 4.580 4.375 4.570 476,990 +0.15(+3.39%)
Nov 04, 2022 4.790 4.790 4.300 4.420 592,896 -0.20(-4.33%)
Nov 03, 2022 4.520 4.750 4.452 4.620 547,272 +0.13(+2.90%)
Nov 02, 2022 4.870 4.450 4.490 804,726 -0.61(-11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.