Indicators

The Container Store Group Inc (NY: TCS )

0.7300 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.640	9.730	8.910	9.300	1,370,381	-0.28(-2.92%)
Nov 27, 2020	9.060	9.840	9.030	9.580	928,200	+0.45(+4.93%)
Nov 25, 2020	9.160	9.391	8.750	9.130	950,600	-0.14(-1.51%)
Nov 24, 2020	9.460	9.460	8.780	9.270	2,897,738	-0.04(-0.43%)
Nov 23, 2020	11.26	11.44	9.180	9.310	4,219,600	-1.79(-16.13%)
Nov 20, 2020	10.75	11.33	10.61	11.10	2,823,800	+0.72(+6.94%)
Nov 19, 2020	9.600	10.59	9.550	10.38	3,146,686	+0.69(+7.12%)
Nov 18, 2020	9.750	10.15	9.550	9.690	721,634	-0.06(-0.62%)
Nov 17, 2020	9.630	10.25	9.520	9.750	1,550,587	+0.01(+0.10%)
Nov 16, 2020	10.08	10.10	9.600	9.740	648,689	-0.24(-2.40%)
Nov 13, 2020	10.15	10.42	9.860	9.980	578,600	+0.00(+0.00%)
Nov 12, 2020	10.04	10.40	9.810	9.980	769,925	-0.06(-0.60%)
Nov 11, 2020	10.05	10.34	9.540	10.04	782,481	-0.06(-0.59%)
Nov 10, 2020	9.500	10.55	9.310	10.10	1,257,169	+0.64(+6.77%)
Nov 09, 2020	10.54	10.75	9.290	9.460	1,281,306	-0.28(-2.87%)
Nov 06, 2020	10.05	10.36	9.640	9.740	895,400	-0.45(-4.42%)
Nov 05, 2020	10.40	10.94	10.05	10.19	1,293,535	+0.48(+4.94%)
Nov 04, 2020	9.470	9.900	9.330	9.710	863,409	+0.19(+2.00%)
Nov 03, 2020	9.690	9.770	9.240	9.520	701,399	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.