Indicators

The Container Store Group Inc (NY: TCS )

0.7300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.06	22.28	21.77	21.78	139,074	-0.23(-1.04%)
Nov 26, 2014	22.75	22.01	22.01	22.01	332,400	-1.11(-4.80%)
Nov 25, 2014	23.41	23.62	22.98	23.12	283,881	-0.32(-1.37%)
Nov 24, 2014	22.30	23.45	22.21	23.44	323,563	+1.22(+5.49%)
Nov 21, 2014	23.44	23.44	22.12	22.22	303,168	-0.88(-3.81%)
Nov 20, 2014	21.79	23.20	21.79	23.10	317,517	+1.10(+5.00%)
Nov 19, 2014	23.25	23.25	21.82	22.00	284,484	-1.22(-5.25%)
Nov 18, 2014	22.70	23.52	22.70	23.22	336,030	+0.52(+2.29%)
Nov 17, 2014	23.33	23.36	22.40	22.70	313,891	-0.71(-3.03%)
Nov 14, 2014	22.59	23.88	22.40	23.41	555,023	+0.79(+3.49%)
Nov 13, 2014	22.51	22.94	21.80	22.62	450,494	-0.03(-0.13%)
Nov 12, 2014	21.23	22.93	21.19	22.65	624,621	+1.26(+5.89%)
Nov 11, 2014	20.95	21.48	20.70	21.39	189,022	+0.40(+1.91%)
Nov 10, 2014	21.95	21.95	20.40	20.99	389,452	-0.94(-4.29%)
Nov 07, 2014	20.53	22.05	20.46	21.93	736,642	+2.70(+14.04%)
Nov 06, 2014	18.76	19.43	18.75	19.23	199,430	+0.43(+2.29%)
Nov 05, 2014	18.70	19.06	18.49	18.80	329,182	+0.23(+1.24%)
Nov 04, 2014	18.58	18.74	18.49	18.57	142,033	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.