Indicators

CNH Industrial N.V. (NY: CNHI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.62	10.79	10.60	10.75	1,926,300	-0.16(-1.47%)
Nov 27, 2019	10.82	10.92	10.81	10.91	3,402,700	-0.29(-2.59%)
Nov 26, 2019	11.08	11.21	11.04	11.20	4,847,787	+0.16(+1.45%)
Nov 25, 2019	10.94	11.05	10.92	11.04	1,257,258	+0.11(+1.01%)
Nov 22, 2019	10.93	10.96	10.87	10.93	517,500	+0.12(+1.11%)
Nov 21, 2019	10.86	10.86	10.77	10.81	1,320,745	+0.00(+0.00%)
Nov 20, 2019	10.94	11.02	10.73	10.81	2,090,440	-0.10(-0.92%)
Nov 19, 2019	11.04	11.04	10.88	10.91	840,074	-0.07(-0.64%)
Nov 18, 2019	11.03	11.03	10.91	10.98	935,855	-0.26(-2.31%)
Nov 15, 2019	11.19	11.27	11.18	11.24	748,200	+0.14(+1.26%)
Nov 14, 2019	11.08	11.19	11.04	11.10	1,572,084	-0.03(-0.27%)
Nov 13, 2019	11.10	11.18	11.07	11.13	1,825,482	-0.06(-0.54%)
Nov 12, 2019	11.28	11.30	11.18	11.19	1,703,936	-0.04(-0.36%)
Nov 11, 2019	11.07	11.29	11.07	11.23	1,653,650	-0.01(-0.09%)
Nov 08, 2019	11.04	11.27	10.97	11.24	2,014,700	+0.22(+2.00%)
Nov 07, 2019	11.05	11.14	10.97	11.02	3,630,149	+0.07(+0.64%)
Nov 06, 2019	11.28	11.29	10.87	10.95	4,391,331	-0.61(-5.28%)
Nov 05, 2019	11.54	11.59	11.49	11.56	2,658,072	-0.06(-0.52%)
Nov 04, 2019	11.57	11.64	11.53	11.62	1,288,260	+0.44(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.