Indicators

CNH Industrial N.V. (NY: CNHI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.50	11.54	11.33	11.33	467,029	+0.01(+0.09%)
Nov 27, 2013	11.45	11.50	11.30	11.32	584,130	+0.03(+0.27%)
Nov 26, 2013	11.33	11.35	11.26	11.29	1,022,804	-0.05(-0.44%)
Nov 25, 2013	11.42	11.43	11.31	11.34	1,527,760	+0.02(+0.18%)
Nov 22, 2013	11.28	11.35	11.26	11.32	449,036	+0.04(+0.35%)
Nov 21, 2013	11.28	11.29	11.21	11.28	304,873	-0.03(-0.27%)
Nov 20, 2013	11.53	11.54	11.28	11.31	1,346,223	+0.09(+0.80%)
Nov 19, 2013	11.31	11.31	11.14	11.22	1,014,548	-0.09(-0.80%)
Nov 18, 2013	11.42	11.45	11.29	11.31	1,425,954	+0.00(+0.00%)
Nov 15, 2013	11.36	11.37	11.27	11.31	1,181,289	-0.05(-0.44%)
Nov 14, 2013	11.41	11.44	11.33	11.36	756,056	+0.14(+1.25%)
Nov 12, 2013	11.15	11.25	11.14	11.22	759,682	+0.03(+0.27%)
Nov 11, 2013	11.16	11.20	11.12	11.19	433,359	+0.00(+0.00%)
Nov 08, 2013	11.14	11.21	11.12	11.19	865,381	-0.04(-0.36%)
Nov 07, 2013	11.33	11.36	11.17	11.23	953,215	+0.05(+0.45%)
Nov 06, 2013	11.17	11.29	11.09	11.18	990,764	+0.05(+0.45%)
Nov 05, 2013	11.14	11.25	11.09	11.13	1,259,986	-0.26(-2.28%)
Nov 04, 2013	11.42	11.44	11.28	11.39	813,214	+0.16(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.