Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.058	9.171	8.899	9.002	232,275	-0.03(-0.31%)
Nov 27, 2020	9.162	9.227	8.889	9.030	131,460	-0.11(-1.18%)
Nov 25, 2020	9.258	9.258	9.110	9.138	167,305	-0.06(-0.70%)
Nov 24, 2020	9.138	9.221	9.009	9.203	386,525	+0.17(+1.84%)
Nov 23, 2020	9.147	9.258	8.999	9.036	222,121	-0.05(-0.51%)
Nov 20, 2020	8.888	9.101	8.851	9.083	283,631	+0.19(+2.08%)
Nov 19, 2020	9.009	9.092	8.694	8.897	300,109	-0.17(-1.84%)
Nov 18, 2020	9.036	9.147	8.953	9.064	395,609	+0.13(+1.45%)
Nov 17, 2020	8.703	9.064	8.620	8.934	205,679	+0.11(+1.26%)
Nov 16, 2020	8.518	8.842	8.518	8.823	248,296	+0.38(+4.50%)
Nov 13, 2020	8.259	8.487	8.194	8.444	256,845	+0.27(+3.28%)
Nov 12, 2020	8.342	8.499	8.073	8.175	519,975	-0.25(-2.97%)
Nov 11, 2020	8.370	8.620	8.231	8.425	155,563	+0.06(+0.66%)
Nov 10, 2020	8.323	8.536	8.194	8.370	319,131	+0.12(+1.46%)
Nov 09, 2020	8.573	9.064	8.240	8.249	315,177	+0.07(+0.91%)
Nov 06, 2020	8.194	8.277	8.055	8.175	252,740	+0.02(+0.23%)
Nov 05, 2020	8.073	8.240	8.046	8.157	157,904	+0.16(+1.97%)
Nov 04, 2020	8.120	8.240	7.962	7.999	217,431	-0.25(-3.03%)
Nov 03, 2020	8.138	8.286	7.967	8.249	263,898	+0.25(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.