Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.46	10.55	10.41	10.53	100,463	+0.09(+0.85%)
Nov 27, 2019	10.26	10.46	10.23	10.44	145,452	+0.20(+1.99%)
Nov 26, 2019	10.19	10.32	10.19	10.23	262,970	-0.01(-0.09%)
Nov 25, 2019	10.23	10.25	10.18	10.24	154,678	+0.12(+1.18%)
Nov 22, 2019	10.29	10.29	10.08	10.12	192,465	-0.11(-1.03%)
Nov 21, 2019	10.33	10.38	10.15	10.23	249,144	-0.09(-0.85%)
Nov 20, 2019	10.07	10.35	10.07	10.32	341,491	+0.29(+2.88%)
Nov 19, 2019	9.966	10.10	9.957	10.03	104,967	+0.09(+0.88%)
Nov 18, 2019	9.852	9.957	9.835	9.940	106,987	+0.07(+0.71%)
Nov 15, 2019	9.887	9.957	9.808	9.870	125,268	+0.03(+0.27%)
Nov 14, 2019	9.799	9.913	9.791	9.843	160,813	+0.04(+0.36%)
Nov 13, 2019	9.791	9.870	9.764	9.808	143,069	-0.07(-0.71%)
Nov 12, 2019	9.992	10.05	9.870	9.878	155,769	-0.13(-1.31%)
Nov 11, 2019	9.957	10.10	9.895	10.01	155,613	-0.02(-0.18%)
Nov 08, 2019	10.02	10.12	9.984	10.03	234,564	-0.06(-0.61%)
Nov 07, 2019	10.07	10.11	9.940	10.09	264,272	+0.02(+0.17%)
Nov 06, 2019	10.23	10.25	10.00	10.07	318,495	-0.11(-1.12%)
Nov 05, 2019	10.40	10.47	10.14	10.19	244,382	-0.16(-1.53%)
Nov 04, 2019	10.24	10.57	10.24	10.34	435,188	-0.35(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.