Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.110 7.131 6.874 6.967 566,645 -0.15(-2.13%)
Nov 29, 2018 7.135 7.168 7.059 7.118 464,720 +0.15(+2.11%)
Nov 28, 2018 6.921 7.062 6.835 6.971 474,711 +0.06(+0.84%)
Nov 27, 2018 6.954 6.954 6.839 6.913 379,869 -0.06(-0.83%)
Nov 26, 2018 7.169 7.169 6.830 6.971 704,523 -0.20(-2.77%)
Nov 23, 2018 7.012 7.227 6.897 7.169 302,203 +0.08(+1.17%)
Nov 21, 2018 7.087 7.087 7.087 0 -0.17(-2.39%)
Nov 20, 2018 7.401 7.463 7.244 7.260 545,925 -0.26(-3.41%)
Nov 19, 2018 7.558 7.647 7.368 7.517 975,844 -0.04(-0.55%)
Nov 16, 2018 7.484 7.591 7.451 7.558 709,011 +0.02(+0.33%)
Nov 15, 2018 7.500 7.602 7.418 7.533 525,214 +0.02(+0.22%)
Nov 14, 2018 7.558 7.690 7.492 7.517 577,760 -0.02(-0.33%)
Nov 13, 2018 7.525 7.657 7.426 7.542 462,183 +0.02(+0.22%)
Nov 12, 2018 7.674 7.723 7.401 7.525 535,775 -0.15(-1.94%)
Nov 09, 2018 7.831 7.839 7.653 7.674 437,886 -0.10(-1.28%)
Nov 08, 2018 7.575 7.872 7.566 7.773 700,485 +0.20(+2.62%)
Nov 07, 2018 8.046 8.063 7.517 7.575 716,637 -0.47(-5.86%)
Nov 06, 2018 8.236 8.236 7.938 8.046 547,202 -0.18(-2.21%)
Nov 05, 2018 8.261 8.443 8.112 8.228 618,104 +0.23(+2.90%)
Nov 02, 2018 7.814 8.149 7.699 7.996 582,518 +0.45(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.