Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.325	8.354	8.150	8.274	212,154	-0.05(-0.61%)
Nov 27, 2015	8.179	8.332	8.142	8.325	34,950	+0.12(+1.51%)
Nov 25, 2015	8.128	8.201	8.201	8.201	42,389	+0.05(+0.63%)
Nov 24, 2015	8.208	8.208	7.982	8.150	112,290	-0.11(-1.37%)
Nov 23, 2015	8.082	8.270	8.018	8.263	89,620	+0.16(+1.96%)
Nov 20, 2015	7.945	8.147	7.945	8.104	108,703	+0.21(+2.65%)
Nov 19, 2015	7.852	7.924	7.823	7.895	49,682	+0.03(+0.37%)
Nov 18, 2015	7.888	7.888	7.722	7.866	129,403	-0.03(-0.37%)
Nov 17, 2015	7.823	8.010	7.823	7.895	96,187	+0.05(+0.64%)
Nov 16, 2015	7.866	7.937	7.816	7.844	142,843	-0.08(-1.00%)
Nov 13, 2015	7.967	8.097	7.896	7.924	76,266	-0.12(-1.52%)
Nov 12, 2015	8.075	8.104	7.946	8.046	88,337	-0.08(-0.98%)
Nov 11, 2015	8.183	8.183	8.104	8.126	70,229	-0.05(-0.62%)
Nov 10, 2015	8.068	8.198	8.068	8.176	245,631	+0.09(+1.07%)
Nov 09, 2015	8.183	8.205	8.025	8.090	198,207	-0.04(-0.53%)
Nov 06, 2015	7.981	8.147	7.924	8.133	110,348	+0.05(+0.62%)
Nov 05, 2015	7.967	8.090	7.967	8.082	61,201	+0.08(+0.99%)
Nov 04, 2015	7.938	8.032	7.902	8.003	118,116	+0.06(+0.73%)
Nov 03, 2015	8.090	8.154	7.390	7.945	318,503	-0.27(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.