Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.795	7.973	7.688	7.902	126,695	+0.12(+1.56%)
Nov 26, 2014	7.717	7.781	7.781	7.781	179,249	+0.07(+0.92%)
Nov 25, 2014	7.596	7.759	7.588	7.709	571,901	+0.10(+1.31%)
Nov 24, 2014	7.560	7.610	7.510	7.610	151,617	-0.06(-0.74%)
Nov 21, 2014	7.731	7.766	7.645	7.667	247,344	-0.01(-0.09%)
Nov 20, 2014	7.652	7.773	7.617	7.674	279,095	-0.04(-0.46%)
Nov 19, 2014	7.838	7.857	7.660	7.709	246,559	-0.16(-1.99%)
Nov 18, 2014	7.766	8.001	7.766	7.866	195,079	+0.10(+1.28%)
Nov 17, 2014	7.937	7.937	7.681	7.766	250,118	-0.17(-2.15%)
Nov 14, 2014	7.795	8.101	7.581	7.937	438,575	+0.00(+0.00%)
Nov 13, 2014	7.937	8.080	7.880	7.937	221,085	-0.01(-0.09%)
Nov 12, 2014	7.973	8.044	7.833	7.944	240,555	-0.05(-0.62%)
Nov 11, 2014	8.108	8.144	7.937	7.994	225,429	-0.15(-1.84%)
Nov 10, 2014	8.101	8.226	8.072	8.144	231,396	+0.02(+0.26%)
Nov 07, 2014	8.201	8.208	8.080	8.122	250,905	-0.12(-1.47%)
Nov 06, 2014	8.243	8.286	8.087	8.243	149,940	-0.01(-0.09%)
Nov 05, 2014	8.300	8.322	8.193	8.250	142,241	+0.01(+0.17%)
Nov 04, 2014	8.407	8.478	8.201	8.236	221,024	-0.17(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.