Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santander Consumer USA Holdings (NY: SC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 17.49 17.54 16.89 17.50 2,800,105 -0.18(-1.02%)
Nov 29, 2018 17.67 17.83 17.62 17.68 1,321,610 -0.12(-0.66%)
Nov 28, 2018 17.59 17.80 17.47 17.80 1,374,867 +0.21(+1.18%)
Nov 27, 2018 17.40 17.67 17.37 17.59 2,277,634 +0.16(+0.93%)
Nov 26, 2018 17.13 17.50 17.04 17.43 909,905 +0.55(+3.25%)
Nov 23, 2018 16.62 17.11 16.57 16.88 563,487 +0.16(+0.97%)
Nov 21, 2018 16.72 16.72 16.72 0 +0.16(+0.98%)
Nov 20, 2018 16.80 16.81 16.34 16.56 1,455,592 -0.51(-3.00%)
Nov 19, 2018 17.18 17.36 17.02 17.07 1,074,419 -0.15(-0.89%)
Nov 16, 2018 17.13 17.32 17.11 17.22 1,015,411 -0.03(-0.16%)
Nov 15, 2018 17.05 17.28 16.84 17.25 1,662,667 +0.08(+0.47%)
Nov 14, 2018 17.32 17.52 16.95 17.17 1,392,854 -0.04(-0.26%)
Nov 13, 2018 17.00 17.45 17.00 17.22 1,288,041 +0.20(+1.16%)
Nov 12, 2018 17.15 17.27 16.99 17.02 1,552,496 -0.18(-1.05%)
Nov 09, 2018 17.48 17.53 17.04 17.20 1,538,896 -0.34(-1.95%)
Nov 08, 2018 17.23 17.58 17.23 17.54 2,010,345 +0.31(+1.83%)
Nov 07, 2018 17.12 17.28 16.95 17.22 887,445 +0.20(+1.15%)
Nov 06, 2018 16.79 17.03 16.73 17.03 984,636 +0.33(+1.97%)
Nov 05, 2018 16.60 16.85 16.60 16.70 1,218,336 +0.13(+0.81%)
Nov 02, 2018 16.92 17.02 16.53 16.57 2,730,445 -0.28(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.