Indicators

Seadrill 2021 Ltd (NY: SDRL )

52.37 +1.80 (+3.56%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.080	6.190	5.980	6.080	14,919,888	-0.09(-1.46%)
Nov 27, 2015	6.210	6.280	6.150	6.170	3,296,749	-0.20(-3.14%)
Nov 25, 2015	6.160	6.370	6.370	6.370	9,676,400	-0.11(-1.70%)
Nov 24, 2015	6.460	6.600	6.280	6.480	9,980,235	+0.15(+2.37%)
Nov 23, 2015	6.180	6.400	6.110	6.330	7,998,505	+0.21(+3.43%)
Nov 20, 2015	6.190	6.325	6.100	6.120	4,940,052	-0.10(-1.61%)
Nov 19, 2015	6.270	6.330	6.115	6.220	5,045,644	-0.13(-2.05%)
Nov 18, 2015	6.300	6.430	6.020	6.350	10,199,045	+0.35(+5.83%)
Nov 17, 2015	6.240	6.290	5.930	6.000	11,610,434	-0.24(-3.85%)
Nov 16, 2015	6.270	6.590	5.970	6.240	17,581,986	-0.17(-2.65%)
Nov 13, 2015	6.000	6.470	5.900	6.410	18,706,838	+0.26(+4.23%)
Nov 12, 2015	6.130	6.300	6.095	6.150	6,045,628	-0.15(-2.38%)
Nov 11, 2015	6.640	6.640	6.200	6.300	8,140,949	-0.34(-5.12%)
Nov 10, 2015	6.590	6.760	6.560	6.640	4,559,606	-0.08(-1.19%)
Nov 09, 2015	6.910	6.980	6.630	6.720	5,631,899	-0.12(-1.75%)
Nov 06, 2015	6.670	6.895	6.640	6.840	5,998,816	+0.04(+0.59%)
Nov 05, 2015	6.890	6.990	6.630	6.800	8,551,336	-0.22(-3.13%)
Nov 04, 2015	7.170	7.270	6.940	7.020	9,228,869	+0.00(+0.00%)
Nov 03, 2015	6.840	7.130	6.751	7.020	11,935,053	+0.30(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.