Indicators

Seadrill 2021 Ltd (NY: SDRL )

50.57 -0.32 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.00	15.10	14.26	14.66	28,057,092	-1.33(-8.32%)
Nov 26, 2014	18.30	15.99	15.99	15.99	84,925,000	-4.72(-22.79%)
Nov 25, 2014	20.92	21.03	20.30	20.71	9,245,019	-0.03(-0.14%)
Nov 24, 2014	21.27	21.43	20.64	20.74	6,491,544	-0.62(-2.90%)
Nov 21, 2014	21.22	21.60	21.02	21.36	7,819,493	+0.57(+2.74%)
Nov 20, 2014	21.09	21.32	20.68	20.79	6,849,920	+0.10(+0.48%)
Nov 19, 2014	20.92	20.98	20.46	20.69	6,823,804	-0.61(-2.86%)
Nov 18, 2014	21.36	21.50	20.95	21.30	5,227,808	+0.29(+1.38%)
Nov 17, 2014	20.84	21.15	20.35	21.01	7,729,577	+0.23(+1.11%)
Nov 14, 2014	20.81	21.05	20.31	20.78	8,443,480	+0.13(+0.63%)
Nov 13, 2014	21.01	21.16	20.20	20.65	9,071,345	-0.62(-2.91%)
Nov 12, 2014	21.58	21.91	21.16	21.27	5,858,039	-0.33(-1.53%)
Nov 11, 2014	21.60	22.00	21.11	21.60	8,069,225	-0.16(-0.74%)
Nov 10, 2014	22.54	22.83	21.52	21.76	8,642,881	-0.01(-0.05%)
Nov 07, 2014	21.42	22.14	21.42	21.77	7,433,701	+0.06(+0.28%)
Nov 06, 2014	21.28	21.73	20.91	21.71	6,460,498	+0.48(+2.26%)
Nov 05, 2014	20.70	21.38	20.39	21.23	8,268,789	+0.94(+4.63%)
Nov 04, 2014	21.54	21.56	20.21	20.29	15,439,074	-1.97(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.