Indicators

Seadrill 2021 Ltd (NY: SDRL )

51.97 +1.40 (+2.77%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.87	43.05	42.70	42.71	1,518,673	-0.12(-0.28%)
Nov 27, 2013	43.08	43.16	42.38	42.83	3,024,747	-0.15(-0.35%)
Nov 26, 2013	42.12	43.52	41.88	42.98	4,859,743	+0.52(+1.22%)
Nov 25, 2013	44.48	44.53	42.33	42.46	8,616,004	-2.78(-6.15%)
Nov 22, 2013	45.12	45.30	45.00	45.24	1,827,964	+0.10(+0.22%)
Nov 21, 2013	45.15	45.29	44.76	45.14	1,479,297	-0.01(-0.02%)
Nov 20, 2013	45.53	45.58	45.08	45.15	1,668,915	-0.59(-1.29%)
Nov 19, 2013	46.06	46.10	45.54	45.74	1,244,036	-0.14(-0.31%)
Nov 18, 2013	46.33	46.33	45.78	45.88	1,718,735	-0.19(-0.41%)
Nov 15, 2013	46.14	46.29	45.93	46.07	1,505,727	+0.24(+0.52%)
Nov 14, 2013	45.09	45.87	45.08	45.83	1,481,022	+0.75(+1.66%)
Nov 12, 2013	45.67	45.68	44.93	45.08	2,292,384	-1.26(-2.72%)
Nov 11, 2013	46.32	46.59	46.25	46.34	1,153,749	-0.02(-0.04%)
Nov 08, 2013	45.56	46.37	45.50	46.36	1,564,962	+0.38(+0.83%)
Nov 07, 2013	47.00	47.03	45.87	45.98	1,652,111	-0.97(-2.07%)
Nov 06, 2013	46.48	47.00	46.42	46.95	1,878,360	+1.17(+2.56%)
Nov 05, 2013	45.97	46.11	45.49	45.78	1,323,405	-0.63(-1.36%)
Nov 04, 2013	46.15	46.41	45.77	46.41	2,025,886	+0.61(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.