Indicators

Silvercorp Metals (NY: SVM )

3.860 -0.180 (-4.46%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.850	6.000	5.620	5.970	2,632,024	+0.00(+0.00%)
Nov 27, 2020	5.730	6.000	5.730	5.970	1,344,300	+0.11(+1.88%)
Nov 25, 2020	5.900	6.000	5.730	5.860	2,768,000	+0.02(+0.34%)
Nov 24, 2020	5.700	6.070	5.700	5.840	6,226,498	-0.78(-11.78%)
Nov 23, 2020	7.070	7.130	6.620	6.620	1,895,049	-0.55(-7.67%)
Nov 20, 2020	7.200	7.390	7.150	7.170	668,700	+0.06(+0.84%)
Nov 19, 2020	6.950	7.200	6.880	7.110	877,056	-0.01(-0.14%)
Nov 18, 2020	7.440	7.440	7.105	7.120	898,642	-0.33(-4.43%)
Nov 17, 2020	7.530	7.560	7.340	7.450	876,779	-0.16(-2.10%)
Nov 16, 2020	7.660	7.709	7.480	7.610	809,834	+0.01(+0.13%)
Nov 13, 2020	7.550	7.760	7.500	7.600	900,600	+0.29(+3.97%)
Nov 12, 2020	7.330	7.520	7.230	7.310	1,267,432	+0.06(+0.83%)
Nov 11, 2020	7.420	7.450	7.180	7.250	1,007,992	-0.22(-2.95%)
Nov 10, 2020	7.800	7.860	7.460	7.470	1,150,361	-0.24(-3.11%)
Nov 09, 2020	8.000	8.100	7.440	7.710	2,718,985	-0.28(-3.50%)
Nov 06, 2020	7.780	8.010	7.620	7.990	1,778,600	-0.02(-0.25%)
Nov 05, 2020	7.250	8.010	7.150	8.010	2,302,565	+1.11(+16.09%)
Nov 04, 2020	7.240	7.240	6.840	6.900	1,202,214	-0.36(-4.96%)
Nov 03, 2020	7.270	7.350	7.140	7.260	915,380	+0.19(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.