Indicators

Silvercorp Metals (NY: SVM )

3.820 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.845	7.108	6.751	7.051	1,437,808	+0.14(+2.04%)
Nov 27, 2009	6.534	7.183	6.318	6.910	2,218,964	-0.43(-5.89%)
Nov 25, 2009	7.428	7.428	7.183	7.343	1,644,360	+0.23(+3.17%)
Nov 24, 2009	7.268	7.286	6.957	7.117	1,320,695	-0.15(-2.07%)
Nov 23, 2009	7.174	7.522	7.136	7.268	2,554,045	+0.41(+6.04%)
Nov 20, 2009	6.920	6.920	6.581	6.854	1,509,083	-0.01(-0.14%)
Nov 19, 2009	6.732	6.892	6.149	6.863	2,628,342	+0.12(+1.81%)
Nov 18, 2009	6.487	7.070	6.450	6.741	3,859,382	+0.37(+5.75%)
Nov 17, 2009	6.196	6.375	5.998	6.375	1,389,249	+0.28(+4.63%)
Nov 16, 2009	5.951	6.205	5.904	6.092	2,098,960	+0.40(+7.11%)
Nov 13, 2009	5.575	5.782	5.557	5.688	974,766	+0.07(+1.17%)
Nov 12, 2009	5.810	5.829	5.481	5.622	1,109,980	-0.20(-3.39%)
Nov 11, 2009	5.660	5.829	5.651	5.820	1,394,761	+0.29(+5.27%)
Nov 10, 2009	5.622	5.735	5.368	5.528	1,099,552	-0.08(-1.34%)
Nov 09, 2009	5.575	5.792	5.547	5.604	1,574,519	+0.28(+5.30%)
Nov 06, 2009	5.218	5.463	5.218	5.321	708,943	+0.00(+0.00%)
Nov 05, 2009	5.463	5.491	5.218	5.321	590,609	-0.08(-1.57%)
Nov 04, 2009	5.406	5.481	5.218	5.406	1,780,485	+0.24(+4.55%)
Nov 03, 2009	4.814	5.293	4.701	5.171	1,770,424	+0.35(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.