Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4900 -0.0400 (-7.55%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2450 0.2450 0.2000 0.2005 94,030 -0.04(-15.11%)
Nov 29, 2016 0.2730 0.2730 0.2250 0.2362 91,498 -0.04(-13.48%)
Nov 28, 2016 0.2975 0.2999 0.2520 0.2730 129,394 -0.01(-5.21%)
Nov 25, 2016 0.3000 0.3000 0.2800 0.2880 26,109 -0.01(-4.00%)
Nov 23, 2016 0.3000 0.3000 0.3000 0 -0.01(-3.19%)
Nov 22, 2016 0.3000 0.3250 0.3000 0.3099 113,455 -0.02(-4.65%)
Nov 21, 2016 0.3200 0.3303 0.3188 0.3250 63,357 -0.00(-1.31%)
Nov 18, 2016 0.3400 0.3600 0.3230 0.3293 66,108 -0.00(-0.21%)
Nov 17, 2016 0.3125 0.3400 0.3101 0.3300 147,788 +0.02(+7.32%)
Nov 16, 2016 0.3030 0.3181 0.3000 0.3075 89,749 +0.00(+1.49%)
Nov 15, 2016 0.3450 0.3450 0.2900 0.3030 146,454 -0.04(-10.88%)
Nov 14, 2016 0.3800 0.3900 0.3400 0.3400 64,825 -0.02(-6.77%)
Nov 11, 2016 0.3930 0.4000 0.3550 0.3647 126,428 -0.02(-5.27%)
Nov 10, 2016 0.3900 0.4000 0.3850 0.3850 36,566 +0.00(+0.76%)
Nov 09, 2016 0.3710 0.3825 0.3710 0.3821 95,941 +0.02(+4.63%)
Nov 08, 2016 0.3652 0.3743 0.3652 0.3652 61,429 +0.00(+0.03%)
Nov 07, 2016 0.3925 0.3925 0.3620 0.3651 67,220 -0.02(-5.76%)
Nov 04, 2016 0.4150 0.4154 0.3775 0.3874 45,451 -0.01(-3.15%)
Nov 03, 2016 0.3859 0.4125 0.3800 0.4000 72,435 +0.03(+8.81%)
Nov 02, 2016 0.3900 0.4600 0.3375 0.3676 479,591 -0.02(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.