Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 45.90 45.90 44.60 44.88 651,796 -0.49(-1.08%)
Nov 29, 2016 45.70 46.02 45.10 45.37 782,802 -0.35(-0.77%)
Nov 28, 2016 46.96 47.47 45.52 45.72 715,438 -1.30(-2.76%)
Nov 25, 2016 46.86 47.21 46.15 47.02 286,321 +0.16(+0.34%)
Nov 23, 2016 46.86 46.86 46.86 0 -0.57(-1.20%)
Nov 22, 2016 46.98 47.68 46.64 47.43 683,214 +0.18(+0.38%)
Nov 21, 2016 46.59 47.31 46.29 47.25 761,342 +0.78(+1.68%)
Nov 18, 2016 47.73 47.87 46.03 46.47 1,028,403 -0.73(-1.55%)
Nov 17, 2016 45.79 47.70 45.47 47.20 1,206,302 +1.25(+2.72%)
Nov 16, 2016 46.33 46.72 45.74 45.95 1,151,592 -0.60(-1.29%)
Nov 15, 2016 46.12 47.00 45.60 46.55 1,157,949 +0.55(+1.20%)
Nov 14, 2016 47.83 47.99 45.72 46.00 1,647,819 -1.41(-2.97%)
Nov 11, 2016 47.07 47.55 46.19 47.41 1,227,202 +0.09(+0.19%)
Nov 10, 2016 47.59 48.68 46.30 47.32 1,413,544 +0.34(+0.72%)
Nov 09, 2016 44.97 47.72 44.91 46.98 1,366,554 +0.78(+1.69%)
Nov 08, 2016 45.58 46.48 45.01 46.20 972,496 +0.55(+1.20%)
Nov 07, 2016 45.58 46.45 45.12 45.65 1,100,956 +0.95(+2.13%)
Nov 04, 2016 43.77 45.55 43.77 44.70 2,010,389 +1.11(+2.55%)
Nov 03, 2016 43.14 44.15 42.70 43.59 1,922,564 +0.08(+0.18%)
Nov 02, 2016 44.23 45.72 42.82 43.51 8,043,467 -6.00(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.