Indicators

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	83.62	84.48	83.10	83.88	382,359	+0.02(+0.02%)
Nov 26, 2014	82.00	83.86	83.86	83.86	673,400	+1.73(+2.11%)
Nov 25, 2014	83.00	83.45	81.28	82.13	1,021,494	-0.92(-1.11%)
Nov 24, 2014	81.71	83.68	81.33	83.05	667,666	+1.30(+1.59%)
Nov 21, 2014	81.26	82.86	81.26	81.75	1,047,071	+1.23(+1.53%)
Nov 20, 2014	80.00	81.20	78.55	80.52	735,562	+0.29(+0.36%)
Nov 19, 2014	82.10	82.43	78.77	80.23	1,604,316	-1.87(-2.28%)
Nov 18, 2014	83.58	84.99	82.00	82.10	844,674	-1.21(-1.45%)
Nov 17, 2014	84.11	86.85	82.75	83.31	947,833	-1.52(-1.79%)
Nov 14, 2014	82.27	85.00	81.29	84.83	782,532	+2.24(+2.71%)
Nov 13, 2014	83.68	84.50	80.93	82.59	1,124,548	-0.86(-1.03%)
Nov 12, 2014	83.97	84.00	82.41	83.45	884,882	-0.60(-0.71%)
Nov 11, 2014	83.54	84.50	82.64	84.05	869,124	+0.50(+0.60%)
Nov 10, 2014	83.62	84.45	81.77	83.55	1,541,657	-1.37(-1.61%)
Nov 07, 2014	84.32	85.53	82.51	84.92	1,186,718	+0.63(+0.75%)
Nov 06, 2014	85.49	88.50	83.11	84.29	4,166,827	+7.79(+10.18%)
Nov 05, 2014	80.87	80.89	76.27	76.50	2,163,218	-3.99(-4.96%)
Nov 04, 2014	81.07	81.33	78.79	80.49	749,693	-0.81(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.