Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.75 -0.01 (-0.03%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.97	30.00	29.88	30.00	47,371	+0.09(+0.30%)
Nov 26, 2014	29.94	29.91	29.91	29.91	113,880	-0.04(-0.14%)
Nov 25, 2014	29.93	29.95	29.90	29.95	121,168	+0.01(+0.02%)
Nov 24, 2014	29.88	29.94	29.88	29.94	82,414	+0.09(+0.28%)
Nov 21, 2014	29.90	29.91	29.86	29.86	77,194	-0.02(-0.06%)
Nov 20, 2014	29.90	29.91	29.87	29.88	48,843	-0.01(-0.02%)
Nov 19, 2014	29.84	29.88	29.83	29.88	90,150	-0.01(-0.02%)
Nov 18, 2014	29.89	29.90	29.84	29.89	402,359	+0.05(+0.16%)
Nov 17, 2014	29.85	29.87	29.82	29.84	193,404	+0.02(+0.08%)
Nov 14, 2014	29.85	29.86	29.82	29.82	150,329	-0.04(-0.14%)
Nov 13, 2014	29.84	29.86	29.84	29.86	49,594	+0.03(+0.09%)
Nov 12, 2014	29.77	29.85	29.77	29.83	37,030	+0.03(+0.09%)
Nov 11, 2014	29.83	29.84	29.75	29.81	223,314	-0.00(-0.02%)
Nov 10, 2014	29.81	29.82	29.80	29.81	79,980	-0.01(-0.02%)
Nov 07, 2014	29.81	29.86	29.79	29.82	106,340	+0.01(+0.04%)
Nov 06, 2014	29.87	29.90	29.80	29.80	64,017	-0.08(-0.26%)
Nov 05, 2014	29.87	29.88	29.81	29.88	78,388	+0.02(+0.06%)
Nov 04, 2014	29.86	29.89	29.81	29.87	86,854	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.