Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.74 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.34	29.37	29.26	29.37	48,379	+0.09(+0.30%)
Nov 26, 2014	29.32	29.28	29.28	29.28	116,303	-0.04(-0.14%)
Nov 25, 2014	29.31	29.33	29.28	29.33	123,746	+0.01(+0.02%)
Nov 24, 2014	29.26	29.32	29.26	29.32	84,167	+0.08(+0.28%)
Nov 21, 2014	29.28	29.29	29.24	29.24	78,837	-0.02(-0.06%)
Nov 20, 2014	29.28	29.28	29.25	29.26	49,882	-0.01(-0.02%)
Nov 19, 2014	29.22	29.26	29.21	29.26	92,068	-0.01(-0.02%)
Nov 18, 2014	29.27	29.28	29.22	29.27	410,920	+0.05(+0.16%)
Nov 17, 2014	29.23	29.25	29.20	29.22	197,519	+0.02(+0.08%)
Nov 14, 2014	29.23	29.24	29.20	29.20	153,527	-0.04(-0.14%)
Nov 13, 2014	29.22	29.24	29.22	29.24	50,650	+0.03(+0.09%)
Nov 12, 2014	29.15	29.23	29.15	29.21	37,818	+0.03(+0.09%)
Nov 11, 2014	29.21	29.22	29.13	29.19	228,066	-0.00(-0.02%)
Nov 10, 2014	29.19	29.20	29.18	29.19	81,681	-0.01(-0.02%)
Nov 07, 2014	29.19	29.24	29.17	29.20	108,603	+0.01(+0.04%)
Nov 06, 2014	29.24	29.28	29.18	29.18	65,379	-0.08(-0.26%)
Nov 05, 2014	29.24	29.26	29.18	29.26	80,055	+0.02(+0.06%)
Nov 04, 2014	29.24	29.27	29.19	29.24	88,702	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.