Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.14 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.172 6.231 6.166 6.222 376,422 +0.05(+0.86%)
Nov 29, 2006 6.097 6.169 6.097 6.169 524,874 +0.10(+1.70%)
Nov 28, 2006 5.988 6.066 5.969 6.066 479,024 +0.07(+1.09%)
Nov 27, 2006 5.991 6.013 5.945 6.001 729,438 -0.03(-0.52%)
Nov 24, 2006 6.051 6.082 5.994 6.032 270,613 -0.02(-0.31%)
Nov 22, 2006 6.032 6.082 5.998 6.051 643,508 +0.02(+0.41%)
Nov 21, 2006 6.066 6.082 6.016 6.026 529,684 -0.04(-0.67%)
Nov 20, 2006 6.054 6.125 6.016 6.066 685,511 -0.08(-1.32%)
Nov 17, 2006 6.097 6.147 6.091 6.147 409,447 +0.02(+0.31%)
Nov 16, 2006 6.104 6.157 6.101 6.129 467,481 +0.03(+0.56%)
Nov 15, 2006 6.047 6.100 6.038 6.094 484,475 +0.05(+0.83%)
Nov 14, 2006 6.038 6.047 6.019 6.044 389,247 +0.03(+0.47%)
Nov 13, 2006 5.991 6.038 5.982 6.016 659,540 +0.02(+0.42%)
Nov 10, 2006 6.044 6.044 5.991 5.991 544,754 -0.05(-0.88%)
Nov 09, 2006 6.001 6.066 6.001 6.044 411,691 +0.02(+0.31%)
Nov 08, 2006 6.019 6.066 6.019 6.026 370,009 -0.04(-0.62%)
Nov 07, 2006 6.026 6.088 6.026 6.063 316,784 +0.03(+0.52%)
Nov 06, 2006 6.004 6.107 6.004 6.032 329,289 +0.03(+0.47%)
Nov 03, 2006 6.019 6.051 5.994 6.004 275,423 +0.01(+0.21%)
Nov 02, 2006 6.125 6.125 5.926 5.991 534,814 -0.16(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.