Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

7.820 -0.080 (-1.01%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.909 5.047 4.781 4.998 672,495 -0.01(-0.20%)
Nov 29, 2018 4.899 5.194 4.880 5.008 1,433,413 +0.10(+2.00%)
Nov 28, 2018 4.742 5.037 4.742 4.909 1,691,927 +0.19(+3.96%)
Nov 27, 2018 4.653 4.742 4.581 4.722 418,253 +0.00(+0.00%)
Nov 26, 2018 4.771 4.899 4.683 4.722 332,449 -0.04(-0.83%)
Nov 23, 2018 4.771 4.821 4.634 4.762 197,398 -0.10(-2.02%)
Nov 21, 2018 4.860 4.860 4.860 0 +0.20(+4.22%)
Nov 20, 2018 4.752 4.752 4.506 4.663 660,798 -0.15(-3.07%)
Nov 19, 2018 4.939 4.988 4.801 4.811 410,396 -0.18(-3.55%)
Nov 16, 2018 5.165 5.165 4.968 4.988 794,877 -0.15(-2.87%)
Nov 15, 2018 4.762 5.165 4.762 5.135 741,037 +0.37(+7.85%)
Nov 14, 2018 4.821 4.880 4.722 4.762 602,886 +0.01(+0.21%)
Nov 13, 2018 4.752 4.929 4.712 4.752 599,720 +0.02(+0.42%)
Nov 12, 2018 4.870 4.889 4.707 4.732 507,634 -0.15(-3.02%)
Nov 09, 2018 4.830 4.958 4.732 4.880 596,056 -0.08(-1.59%)
Nov 08, 2018 4.929 5.096 4.919 4.958 680,348 -0.01(-0.20%)
Nov 07, 2018 4.958 5.140 4.854 4.968 614,743 +0.12(+2.43%)
Nov 06, 2018 4.762 4.968 4.732 4.850 589,145 +0.08(+1.65%)
Nov 05, 2018 4.880 5.047 4.644 4.771 721,415 -0.20(-3.96%)
Nov 02, 2018 4.821 5.042 4.712 4.968 1,594,329 +0.22(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.