Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.37 +0.03 (+0.22%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.013	3.024	2.902	2.932	160,374	-0.08(-2.70%)
Nov 26, 2008	2.921	3.020	2.828	3.013	401,707	+0.10(+3.42%)
Nov 25, 2008	2.917	2.917	2.773	2.913	335,920	+0.15(+5.48%)
Nov 24, 2008	2.806	2.814	2.662	2.762	512,056	+0.13(+4.76%)
Nov 21, 2008	2.769	2.806	2.500	2.636	888,723	-0.06(-2.06%)
Nov 20, 2008	2.791	2.832	2.651	2.692	587,702	-0.21(-7.37%)
Nov 19, 2008	3.135	3.135	2.847	2.906	400,965	-0.25(-7.85%)
Nov 18, 2008	3.209	3.238	3.098	3.153	322,286	-0.05(-1.61%)
Nov 17, 2008	3.290	3.353	3.205	3.205	343,557	-0.18(-5.24%)
Nov 14, 2008	3.331	3.401	3.249	3.382	333,409	-0.02(-0.54%)
Nov 13, 2008	3.323	3.401	3.198	3.401	850,829	+0.03(+0.99%)
Nov 12, 2008	3.316	3.397	3.316	3.367	373,544	-0.09(-2.56%)
Nov 11, 2008	3.456	3.508	3.345	3.456	551,719	-0.08(-2.30%)
Nov 10, 2008	3.585	3.604	3.504	3.537	443,677	-0.08(-2.34%)
Nov 07, 2008	3.692	3.711	3.596	3.622	485,791	-0.05(-1.31%)
Nov 06, 2008	3.530	3.674	3.530	3.670	613,295	+0.07(+2.05%)
Nov 05, 2008	3.785	3.785	3.530	3.596	1,215,573	-0.21(-5.44%)
Nov 04, 2008	3.729	3.873	3.655	3.803	755,743	+0.09(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.