Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.56	16.69	16.56	16.67	613,851	+0.11(+0.68%)
Nov 27, 2020	16.44	16.65	16.44	16.55	279,041	+0.09(+0.57%)
Nov 25, 2020	16.37	16.48	16.25	16.46	620,234	+0.10(+0.61%)
Nov 24, 2020	16.26	16.39	16.25	16.36	432,439	+0.16(+1.01%)
Nov 23, 2020	16.25	16.29	16.13	16.20	482,675	+0.05(+0.31%)
Nov 20, 2020	16.10	16.20	16.10	16.15	394,259	-0.01(-0.08%)
Nov 19, 2020	16.09	16.19	16.02	16.16	262,681	+0.04(+0.23%)
Nov 18, 2020	16.11	16.31	16.06	16.12	409,442	-0.01(-0.08%)
Nov 17, 2020	16.14	16.26	16.08	16.13	442,847	-0.01(-0.04%)
Nov 16, 2020	16.03	16.19	16.03	16.14	572,980	+0.17(+1.06%)
Nov 13, 2020	15.88	16.03	15.88	15.97	323,662	+0.09(+0.59%)
Nov 12, 2020	15.91	15.94	15.84	15.88	356,910	-0.06(-0.35%)
Nov 11, 2020	15.79	15.98	15.76	15.93	474,369	+0.18(+1.12%)
Nov 10, 2020	15.85	15.86	15.62	15.76	629,447	-0.04(-0.24%)
Nov 09, 2020	15.89	15.89	15.73	15.79	770,161	+0.16(+0.99%)
Nov 06, 2020	15.61	15.65	15.57	15.64	414,432	+0.04(+0.28%)
Nov 05, 2020	15.48	15.68	15.43	15.59	595,998	+0.26(+1.70%)
Nov 04, 2020	15.31	15.36	15.19	15.33	668,075	+0.09(+0.61%)
Nov 03, 2020	15.21	15.41	15.21	15.24	462,208	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.