Indicators

Flexshares Ready Access Variable Income (NY: RAVI )

75.31 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	67.92	67.93	67.92	67.93	5,025	+0.02(+0.03%)
Nov 27, 2019	67.92	67.92	67.90	67.92	5,471	-0.01(-0.01%)
Nov 26, 2019	67.92	67.92	67.92	67.92	3,895	+0.01(+0.02%)
Nov 25, 2019	67.92	67.92	67.88	67.91	128,016	-0.01(-0.02%)
Nov 22, 2019	67.91	67.93	67.91	67.92	17,532	+0.00(+0.00%)
Nov 21, 2019	67.90	67.93	67.89	67.92	28,726	+0.01(+0.01%)
Nov 20, 2019	67.92	67.92	67.89	67.92	12,339	+0.00(+0.01%)
Nov 19, 2019	67.91	67.92	67.89	67.91	10,229	+0.02(+0.03%)
Nov 18, 2019	67.85	67.90	67.85	67.89	25,883	+0.02(+0.03%)
Nov 15, 2019	67.87	67.88	67.86	67.87	9,715	+0.00(+0.00%)
Nov 14, 2019	67.87	67.87	67.85	67.87	14,790	+0.03(+0.04%)
Nov 13, 2019	67.84	67.84	67.83	67.84	4,743	+0.02(+0.02%)
Nov 12, 2019	67.84	67.84	67.82	67.82	19,955	+0.00(+0.00%)
Nov 11, 2019	67.81	67.83	67.81	67.82	4,949	+0.01(+0.01%)
Nov 08, 2019	67.82	67.83	67.80	67.81	14,851	-0.01(-0.02%)
Nov 07, 2019	67.81	67.83	67.81	67.83	7,714	-0.01(-0.02%)
Nov 06, 2019	67.81	67.84	67.81	67.84	8,447	+0.01(+0.01%)
Nov 05, 2019	67.83	67.83	67.82	67.83	19,873	-0.00(-0.00%)
Nov 04, 2019	67.81	67.84	67.81	67.83	27,740	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.